Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 250.00 |
| 07 Apr, 2025 | 43.99 | 43.99 | 39.9 | 39.9 | 292.00 |
| 04 Apr, 2025 | 38.35 | 41.99 | 38.35 | 41.99 | 51.00 |
| 03 Apr, 2025 | 38.35 | 41.99 | 38.35 | 41.99 | 51.00 |
| 01 Apr, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 24.00 |
| 28 Mar, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 100.00 |
| 27 Mar, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 350.00 |
| 26 Mar, 2025 | 43.5 | 43.5 | 41.36 | 41.38 | 121.00 |
| 25 Mar, 2025 | 42.63 | 43.5 | 41.68 | 43.47 | 30.65 Thousand |
| 24 Mar, 2025 | 42.63 | 43.5 | 41.68 | 43.47 | 30.65 Thousand |
1818
1474
MTRT
TRVI
CRWD
HTIBP