Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 44.99 | 44.99 | 41.2 | 43.5 | 30.09 Thousand |
| 20 Mar, 2025 | 44.99 | 44.99 | 41.2 | 43.5 | 30.09 Thousand |
| 19 Mar, 2025 | 41.15 | 43.5 | 41.15 | 42.95 | 32.28 Thousand |
| 18 Mar, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 |
| 17 Mar, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 29.51 Thousand |
| 14 Mar, 2025 | 42.6 | 43.0 | 42.6 | 43.0 | 30.1 Thousand |
| 13 Mar, 2025 | 42.6 | 43.0 | 42.6 | 43.0 | 30.1 Thousand |
| 12 Mar, 2025 | 41.0 | 42.6 | 41.0 | 42.6 | 2001.00 |
| 11 Mar, 2025 | 39.0 | 41.54 | 38.0 | 41.0 | 1208.00 |
| 10 Mar, 2025 | 39.0 | 41.54 | 38.0 | 41.0 | 1208.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP