Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 43.72 | 43.72 | 39.57 | 39.57 | 17.00 |
| 06 Mar, 2025 | 41.6 | 42.5 | 40.4 | 41.64 | 197.00 |
| 05 Mar, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 50.00 |
| 04 Mar, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 50.00 |
| 03 Mar, 2025 | 43.1 | 43.1 | 43.0 | 43.0 | 33.00 |
| 02 Mar, 2025 | 43.1 | 43.1 | 43.0 | 43.0 | 33.00 |
| 28 Feb, 2025 | 42.0 | 43.5 | 42.0 | 43.5 | 31.45 Thousand |
| 25 Feb, 2025 | 42.0 | 43.5 | 42.0 | 43.5 | 31.45 Thousand |
| 24 Feb, 2025 | 41.58 | 42.0 | 41.58 | 42.0 | 31.45 Thousand |
| 23 Feb, 2025 | 41.58 | 42.0 | 41.58 | 42.0 | 2000.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP