Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 52.61 52.61 52.0 52.1 984.00
04 Sep, 2024 53.53 53.53 50.1 50.1 2437.00
03 Sep, 2024 56.3 56.3 50.94 50.99 10.17 Thousand
02 Sep, 2024 52.99 53.63 51.1 53.62 8643.00
30 Aug, 2024 48.95 53.09 48.95 51.08 5257.00
29 Aug, 2024 50.71 50.71 48.3 50.57 35.45 Thousand
28 Aug, 2024 48.3 48.3 48.3 48.3 9210.00
27 Aug, 2024 46.0 46.0 46.0 46.0 513.00
26 Aug, 2024 43.81 43.81 43.81 43.81 1205.00
23 Aug, 2024 41.73 41.73 41.73 41.73 250.00