Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 44.5 | 44.5 | 41.23 | 41.25 | 8565.00 |
| 14 Jan, 2025 | 42.0 | 43.44 | 42.0 | 43.39 | 1992.00 |
| 13 Jan, 2025 | 41.52 | 42.83 | 41.52 | 42.0 | 4482.00 |
| 10 Jan, 2025 | 43.7 | 45.0 | 43.7 | 43.7 | 2321.00 |
| 09 Jan, 2025 | 46.16 | 48.0 | 43.9 | 46.0 | 4278.00 |
| 08 Jan, 2025 | 46.16 | 46.16 | 46.0 | 46.16 | 16.25 Thousand |
| 07 Jan, 2025 | 42.2 | 44.1 | 42.2 | 43.97 | 343.00 |
| 06 Jan, 2025 | 42.0 | 43.0 | 42.0 | 42.0 | 10.22 Thousand |
| 03 Jan, 2025 | 42.1 | 43.88 | 42.0 | 42.37 | 6098.00 |
| 02 Jan, 2025 | 42.0 | 43.88 | 41.95 | 42.1 | 13.95 Thousand |
1818
1474
MTRT
TRVI
CRWD
HTIBP