Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 38.03 | 38.03 | 36.12 | 36.12 | 45.86 Thousand |
| 16 Dec, 2024 | 38.97 | 40.0 | 38.0 | 38.02 | 1477.00 |
| 13 Dec, 2024 | 38.15 | 40.0 | 37.69 | 38.01 | 19.27 Thousand |
| 12 Dec, 2024 | 43.2 | 43.2 | 39.15 | 39.6 | 12.83 Thousand |
| 11 Dec, 2024 | 45.63 | 45.63 | 40.9 | 42.14 | 22.5 Thousand |
| 10 Dec, 2024 | 48.85 | 52.8 | 44.5 | 44.51 | 5450.00 |
| 09 Dec, 2024 | 50.55 | 50.55 | 47.05 | 48.0 | 2442.00 |
| 06 Dec, 2024 | 46.98 | 46.98 | 46.0 | 46.0 | 1764.00 |
| 05 Dec, 2024 | 44.78 | 44.78 | 42.0 | 43.0 | 1573.00 |
| 04 Dec, 2024 | 44.2 | 44.2 | 42.55 | 42.65 | 554.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP