Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 49.87 | 49.87 | 43.04 | 46.59 | 2357.00 |
| 14 Nov, 2024 | 44.64 | 49.0 | 44.64 | 45.96 | 3043.00 |
| 13 Nov, 2024 | 54.4 | 54.9 | 49.5 | 49.59 | 1684.00 |
| 12 Nov, 2024 | 60.0 | 60.0 | 51.0 | 54.99 | 535.00 |
| 11 Nov, 2024 | 50.0 | 54.79 | 48.57 | 54.79 | 3174.00 |
| 08 Nov, 2024 | 63.6 | 63.6 | 53.25 | 53.79 | 2239.00 |
| 07 Nov, 2024 | 55.33 | 59.3 | 52.0 | 57.84 | 7477.00 |
| 06 Nov, 2024 | 50.35 | 53.99 | 49.0 | 53.98 | 3289.00 |
| 05 Nov, 2024 | 50.99 | 51.0 | 49.3 | 49.36 | 873.00 |
| 04 Nov, 2024 | 55.5 | 55.5 | 47.0 | 47.0 | 291.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP