Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 43.8 44.0 43.8 43.8 986.00
06 Jun, 2024 44.69 44.69 44.69 44.69 3545.00
05 Jun, 2024 45.6 45.6 45.6 45.6 97.00
04 Jun, 2024 46.53 46.53 46.53 46.53 59.00
03 Jun, 2024 48.21 48.21 44.03 47.47 8953.00
31 May, 2024 46.35 46.35 43.85 45.92 27.39 Thousand
30 May, 2024 44.2 44.2 42.85 44.15 12.11 Thousand
29 May, 2024 42.1 42.1 42.1 42.1 11.51 Thousand
28 May, 2024 40.95 40.95 38.0 40.1 3830.00
27 May, 2024 36.67 39.79 36.67 39.0 1790.00