Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 52.8 | 52.8 | 51.42 | 51.42 | 1247.00 |
| 15 Oct, 2024 | 54.59 | 54.59 | 48.2 | 48.25 | 2639.00 |
| 14 Oct, 2024 | 51.0 | 54.74 | 50.0 | 52.56 | 946.00 |
| 11 Oct, 2024 | 55.11 | 55.11 | 50.01 | 51.0 | 986.00 |
| 10 Oct, 2024 | 51.4 | 51.4 | 50.1 | 50.1 | 484.00 |
| 09 Oct, 2024 | 42.6 | 47.55 | 42.01 | 47.53 | 2875.00 |
| 08 Oct, 2024 | 42.36 | 47.0 | 42.36 | 46.0 | 1619.00 |
| 07 Oct, 2024 | 49.5 | 51.89 | 47.03 | 47.03 | 1652.00 |
| 04 Oct, 2024 | 52.1 | 52.1 | 49.5 | 49.5 | 668.00 |
| 03 Oct, 2024 | 53.0 | 53.05 | 52.1 | 52.1 | 2396.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP