Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 37.27 37.27 37.27 37.27 501.00
08 Apr, 2024 36.54 36.54 36.54 36.54 3108.00
05 Apr, 2024 35.84 35.84 35.83 35.83 4510.00
04 Apr, 2024 35.14 35.14 35.14 35.14 1894.00
03 Apr, 2024 33.47 33.47 33.47 33.47 1410.00
02 Apr, 2024 31.88 31.88 31.88 31.88 1644.00
01 Apr, 2024 30.37 30.37 30.37 30.37 29.00
28 Mar, 2024 28.94 28.94 28.0 28.93 403 Thousand
27 Mar, 2024 30.24 30.24 27.39 27.57 6110.00
26 Mar, 2024 30.15 31.33 28.65 28.83 11.79 Thousand