Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 55.61 | 56.96 | 53.0 | 55.92 | 1409.00 |
| 17 Sep, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 624.00 |
| 16 Sep, 2024 | 54.99 | 54.99 | 53.71 | 54.25 | 492.00 |
| 13 Sep, 2024 | 54.0 | 54.07 | 52.38 | 52.38 | 2079.00 |
| 12 Sep, 2024 | 51.5 | 51.5 | 49.0 | 51.5 | 1067.00 |
| 11 Sep, 2024 | 48.1 | 51.5 | 48.1 | 51.5 | 81.00 |
| 10 Sep, 2024 | 50.96 | 54.0 | 50.1 | 50.1 | 641.00 |
| 09 Sep, 2024 | 54.7 | 56.0 | 52.0 | 52.0 | 1068.00 |
| 06 Sep, 2024 | 54.5 | 54.7 | 53.14 | 54.7 | 842.00 |
| 05 Sep, 2024 | 52.61 | 52.61 | 52.0 | 52.1 | 984.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP