Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 53.53 | 53.53 | 50.1 | 50.1 | 2437.00 |
| 03 Sep, 2024 | 56.3 | 56.3 | 50.94 | 50.99 | 10.17 Thousand |
| 02 Sep, 2024 | 52.99 | 53.63 | 51.1 | 53.62 | 8643.00 |
| 30 Aug, 2024 | 48.95 | 53.09 | 48.95 | 51.08 | 5257.00 |
| 29 Aug, 2024 | 50.71 | 50.71 | 48.3 | 50.57 | 35.45 Thousand |
| 28 Aug, 2024 | 48.3 | 48.3 | 48.3 | 48.3 | 9210.00 |
| 27 Aug, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 513.00 |
| 26 Aug, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 1205.00 |
| 23 Aug, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 250.00 |
| 22 Aug, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 5492.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP