Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 30.78 32.62 30.15 30.15 6268.00
21 Mar, 2024 34.5 34.5 31.22 31.73 20.47 Thousand
20 Mar, 2024 33.06 34.0 32.86 32.86 6848.00
19 Mar, 2024 38.22 38.22 34.58 34.58 9962.00
18 Mar, 2024 36.57 38.0 36.4 36.4 12.12 Thousand
15 Mar, 2024 38.32 38.32 38.31 38.31 3046.00
14 Mar, 2024 39.33 41.38 39.33 40.32 2889.00
13 Mar, 2024 41.4 41.41 41.4 41.4 141.00
12 Mar, 2024 44.94 46.0 43.57 43.57 8048.00
11 Mar, 2024 45.86 45.9 45.86 45.86 874.00