Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 48.88 48.88 48.88 48.88 164.00
22 Feb, 2024 46.56 46.56 46.56 46.56 3712.00
21 Feb, 2024 44.35 44.35 42.24 44.35 8562.00
20 Feb, 2024 42.24 42.24 42.24 42.24 1002.00
19 Feb, 2024 38.51 40.23 38.51 40.23 14.05 Thousand
16 Feb, 2024 36.8 38.8 36.8 38.5 15.07 Thousand
15 Feb, 2024 39.0 39.93 37.1 37.65 3641.00
14 Feb, 2024 39.85 40.14 36.32 38.75 17.81 Thousand
13 Feb, 2024 38.52 38.52 34.86 38.52 52.95 Thousand
12 Feb, 2024 36.69 36.69 36.69 36.69 16.48 Thousand