Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 34.95 34.95 34.95 34.95 3088.00
08 Feb, 2024 33.29 33.29 33.29 33.29 7402.00
07 Feb, 2024 31.71 31.71 31.71 31.71 275.00
06 Feb, 2024 30.2 30.2 30.2 30.2 95.00
05 Feb, 2024 28.77 28.77 28.77 28.77 590.00
02 Feb, 2024 27.4 27.4 27.4 27.4 95.00
01 Feb, 2024 26.1 26.1 26.1 26.1 20.58 Thousand
31 Jan, 2024 24.86 24.86 24.86 24.86 6.00
30 Jan, 2024 23.68 23.68 23.68 23.68 400.00
29 Jan, 2024 22.56 22.56 22.56 22.56 10.07 Thousand