Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 43.66

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 37.86 37.86 36.06 37.86 13.15 Thousand
20 Aug, 2024 36.06 36.06 36.06 36.06 1.00
19 Aug, 2024 34.0 34.4 34.0 34.35 4638.00
16 Aug, 2024 33.32 35.0 33.32 35.0 13.47 Thousand
14 Aug, 2024 33.32 35.11 33.32 35.07 7772.00
13 Aug, 2024 35.07 35.07 35.07 35.07 889.00
12 Aug, 2024 36.91 36.91 36.91 36.91 605.00
09 Aug, 2024 38.85 38.85 38.85 38.85 658.00
08 Aug, 2024 40.89 40.89 40.89 40.89 598.00
07 Aug, 2024 43.04 43.04 43.04 43.04 3486.00