Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 34.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 48.27 48.3 48.27 48.27 824.00
06 Mar, 2024 56.15 56.15 50.81 50.81 4300.00
05 Mar, 2024 53.48 53.48 53.4 53.48 7868.00
04 Mar, 2024 50.94 50.94 50.94 50.94 902.00
02 Mar, 2024 48.52 48.52 45.21 48.52 5348.00
01 Mar, 2024 46.21 46.21 46.21 46.21 1212.00
29 Feb, 2024 48.64 48.64 48.64 48.64 2187.00
28 Feb, 2024 56.57 56.57 51.19 51.19 13.49 Thousand
27 Feb, 2024 53.88 53.88 53.88 53.88 374.00
26 Feb, 2024 51.32 51.32 51.32 51.32 1330.00