Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 34.0
(-0.93%)
INR 34.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 34.95 | 35.59 | 34.95 | 35.59 | 295.00 |
| 24 Apr, 2024 | 34.84 | 34.9 | 34.84 | 34.9 | 1001.00 |
| 23 Apr, 2024 | 35.2 | 35.55 | 35.2 | 35.55 | 37.00 |
| 22 Apr, 2024 | 36.61 | 36.61 | 35.88 | 35.88 | 3.00 |
| 19 Apr, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 21.00 |
| 18 Apr, 2024 | 36.1 | 36.1 | 35.9 | 35.9 | 170.00 |
| 16 Apr, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 205.00 |
| 15 Apr, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 435.00 |
| 12 Apr, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 415.00 |
| 10 Apr, 2024 | 36.54 | 36.54 | 36.53 | 36.53 | 820.00 |
1818
1474
MTRT
TRVI
CRWD
HTIBP