Purshottam Investofin Limited (PURSHOTTAM.BO)

INR 43.66

(-4.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 48.97 53.24 44.0 51.19 564.00
31 Oct, 2024 42.0 48.77 42.0 48.67 904.00
30 Oct, 2024 50.0 50.0 44.03 44.89 8566.00
29 Oct, 2024 48.5 48.5 48.5 48.5 101.00
25 Oct, 2024 48.4 48.5 48.4 48.5 540.00
24 Oct, 2024 48.4 48.4 48.4 48.4 183.00
23 Oct, 2024 47.1 48.5 47.0 48.4 400.00
22 Oct, 2024 52.5 53.0 48.1 48.13 786.00
21 Oct, 2024 54.96 54.96 51.39 51.99 205.00
17 Oct, 2024 46.6 51.4 46.6 50.0 413.00