Purshottam Investofin Limited (PURSHOTTAM.BO)
INR 43.66
(-4.98%)
INR 43.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 42.24 | 43.45 | 40.15 | 42.34 | 7481.00 |
| 28 Jan, 2025 | 39.64 | 42.24 | 39.64 | 42.24 | 256.00 |
| 27 Jan, 2025 | 39.9 | 44.1 | 39.9 | 41.67 | 164.00 |
| 24 Jan, 2025 | 44.44 | 44.44 | 42.0 | 42.0 | 25.1 Thousand |
| 23 Jan, 2025 | 40.74 | 43.19 | 40.74 | 43.19 | 234.00 |
| 22 Jan, 2025 | 42.99 | 43.49 | 42.01 | 42.01 | 113.00 |
| 21 Jan, 2025 | 42.5 | 42.99 | 42.5 | 42.99 | 2263.00 |
| 20 Jan, 2025 | 42.01 | 42.5 | 42.01 | 42.5 | 2823.00 |
| 17 Jan, 2025 | 44.07 | 44.07 | 43.9 | 44.0 | 3593.00 |
| 16 Jan, 2025 | 39.22 | 43.21 | 39.22 | 43.21 | 30.89 Thousand |
1818
1474
MTRT
TRVI
CRWD
HTIBP