Promact Impex Limited (PROMACT.BO)

INR 13.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.2 14.48 13.49 13.49 9975.00
20 Sep, 2024 13.8 14.9 13.76 14.2 4450.00
19 Sep, 2024 14.77 14.77 13.38 14.44 11.13 Thousand
18 Sep, 2024 14.11 14.79 14.08 14.08 17.99 Thousand
17 Sep, 2024 15.01 15.6 14.82 14.82 11.81 Thousand
16 Sep, 2024 17.24 17.24 15.6 15.6 20.59 Thousand
13 Sep, 2024 16.42 16.42 16.42 16.42 5120.00
12 Sep, 2024 15.63 15.64 15.63 15.64 7595.00
11 Sep, 2024 14.9 14.9 14.9 14.9 21.46 Thousand
10 Sep, 2024 12.57 13.55 12.45 13.55 25.81 Thousand