Promact Impex Limited (PROMACT.BO)

INR 13.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.5 12.5 11.34 12.2 9117.00
27 Aug, 2024 11.8 12.47 11.7 12.05 2383.00
26 Aug, 2024 12.3 12.7 11.69 12.2 1947.00
25 Aug, 2024 12.3 12.7 11.69 12.2 1882.00
23 Aug, 2024 12.3 12.92 11.68 12.28 10.19 Thousand
22 Aug, 2024 12.14 12.99 12.14 12.3 10.19 Thousand
21 Aug, 2024 12.95 12.95 11.51 12.39 6135.00
20 Aug, 2024 11.92 11.99 11.14 11.97 2227.00
19 Aug, 2024 11.86 11.99 10.8 11.69 1648.00
18 Aug, 2024 11.86 11.99 10.8 11.69 1622.00