Promact Impex Limited (PROMACT.BO)

INR 13.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.8 13.4 11.8 12.22 25.81 Thousand
08 Sep, 2024 11.8 13.4 11.8 12.32 18.35 Thousand
06 Sep, 2024 11.44 12.5 11.44 12.3 8190.00
05 Sep, 2024 11.71 12.25 11.27 11.42 8190.00
04 Sep, 2024 10.91 12.35 10.91 11.7 8320.00
03 Sep, 2024 12.02 12.55 11.51 11.55 8320.00
02 Sep, 2024 12.48 12.48 11.05 12.02 5196.00
01 Sep, 2024 12.48 12.48 11.05 12.02 5196.00
30 Aug, 2024 11.62 12.48 11.04 11.82 5825.00
29 Aug, 2024 12.99 12.99 11.8 11.85 9117.00