Promact Impex Limited (PROMACT.BO)

INR 13.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 15.0 15.0 13.6 14.55 9140.00
07 Oct, 2024 13.5 14.37 13.1 13.69 1174.00
04 Oct, 2024 14.68 14.68 13.49 13.69 9387.00
03 Oct, 2024 14.85 14.85 13.53 14.09 7734.00
01 Oct, 2024 14.45 14.45 13.8 14.15 3219.00
30 Sep, 2024 14.21 14.54 13.52 13.77 2871.00
27 Sep, 2024 14.65 14.65 13.74 14.21 11.74 Thousand
26 Sep, 2024 14.11 14.77 13.52 14.36 3687.00
25 Sep, 2024 13.85 14.38 13.84 14.11 2993.00
24 Sep, 2024 13.49 13.98 13.49 13.96 9168.00