Promact Impex Limited (PROMACT.BO)

INR 13.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13.2 13.2 12.79 12.8 315.00
04 Nov, 2024 12.77 12.77 12.0 12.0 4035.00
01 Nov, 2024 13.18 13.18 13.18 13.18 -
31 Oct, 2024 11.91 13.19 11.91 13.18 22.9 Thousand
30 Oct, 2024 13.64 13.64 13.23 13.23 203.00
29 Oct, 2024 11.28 12.4 11.28 12.4 295.00
28 Oct, 2024 12.2 12.25 11.28 11.28 1570.00
25 Oct, 2024 13.55 13.55 12.2 12.2 10.34 Thousand
24 Oct, 2024 14.85 14.85 13.55 13.55 1107.00
23 Oct, 2024 13.48 13.5 13.48 13.5 10.44 Thousand