Promact Impex Limited (PROMACT.BO)

INR 13.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.54 13.0 11.54 13.0 17.83 Thousand
19 Nov, 2024 14.12 14.12 12.73 12.73 8821.00
18 Nov, 2024 14.26 14.26 12.94 14.14 2469.00
14 Nov, 2024 14.45 14.45 12.01 14.37 1530.00
13 Nov, 2024 13.35 13.35 12.28 13.25 637.00
12 Nov, 2024 13.25 13.25 12.22 12.26 8748.00
11 Nov, 2024 13.6 13.6 13.5 13.5 513.00
08 Nov, 2024 13.7 13.7 13.65 13.65 2485.00
07 Nov, 2024 13.69 13.7 12.38 13.7 415.00
06 Nov, 2024 12.91 13.75 12.91 13.7 3538.00