INR 12.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 15.00 |
19 Jun, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 50.00 |
18 Jun, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 2.00 |
17 Jun, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 |
16 Jun, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 25.00 |
13 Jun, 2025 | 10.29 | 10.75 | 10.29 | 10.75 | 69.00 |
12 Jun, 2025 | 10.4 | 10.4 | 10.24 | 10.24 | 182.00 |
11 Jun, 2025 | 10.35 | 10.4 | 10.35 | 10.4 | 654.00 |
10 Jun, 2025 | 11.0 | 11.0 | 10.89 | 10.89 | 7.00 |
09 Jun, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 2007.00 |
GATECH
KDDL
S7MB
BLRN
CHIZF
GZUHF