Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.93 | 14.93 | 14.5 | 14.92 | 14.12 Thousand |
| 04 Apr, 2025 | 14.21 | 14.22 | 14.21 | 14.22 | 9154.00 |
| 03 Apr, 2025 | 13.54 | 13.55 | 13.54 | 13.55 | 9154.00 |
| 02 Apr, 2025 | 12.91 | 12.91 | 12.48 | 12.91 | 3719.00 |
| 01 Apr, 2025 | 12.07 | 12.3 | 12.07 | 12.3 | 3550.00 |
| 28 Mar, 2025 | 12.15 | 12.77 | 11.62 | 11.72 | 82.77 Thousand |
| 27 Mar, 2025 | 12.51 | 13.24 | 12.21 | 12.23 | 21.39 Thousand |
| 26 Mar, 2025 | 13.3 | 13.54 | 12.65 | 12.83 | 66.86 Thousand |
| 25 Mar, 2025 | 14.49 | 14.49 | 13.25 | 13.3 | 66.86 Thousand |
| 24 Mar, 2025 | 13.55 | 14.24 | 13.5 | 13.89 | 9455.00 |
ALODC
3292
2734
6277
5125
VOW