Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 24.49
(3.73%)
INR 24.49
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.44 | 24.0 | 22.97 | 23.5 | 7921.00 |
| 02 Jan, 2025 | 24.45 | 24.45 | 22.72 | 23.44 | 21.78 Thousand |
| 01 Jan, 2025 | 24.77 | 24.77 | 23.3 | 23.51 | 8953.00 |
| 31 Dec, 2024 | 25.25 | 25.79 | 24.01 | 24.28 | 1736.00 |
| 30 Dec, 2024 | 24.5 | 24.75 | 23.95 | 24.75 | 1843.00 |
| 27 Dec, 2024 | 26.31 | 26.31 | 24.21 | 24.25 | 13.28 Thousand |
| 26 Dec, 2024 | 25.66 | 25.66 | 23.95 | 25.08 | 8529.00 |
| 24 Dec, 2024 | 24.2 | 25.34 | 24.0 | 24.45 | 10.98 Thousand |
| 23 Dec, 2024 | 25.18 | 25.18 | 23.65 | 24.19 | 3691.00 |
| 20 Dec, 2024 | 25.25 | 25.29 | 23.58 | 24.69 | 5233.00 |
ALODC
3292
2734
6277
5125
VOW