Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 4.00 |
| 02 Jun, 2025 | 15.15 | 15.18 | 15.15 | 15.18 | 1733.00 |
| 30 May, 2025 | 15.83 | 15.9 | 15.05 | 15.88 | 3439.00 |
| 29 May, 2025 | 15.83 | 16.49 | 15.82 | 15.83 | 1872.00 |
| 28 May, 2025 | 16.98 | 16.99 | 15.82 | 15.82 | 6290.00 |
| 27 May, 2025 | 17.19 | 17.19 | 15.89 | 16.65 | 2878.00 |
| 26 May, 2025 | 16.46 | 17.19 | 15.65 | 16.72 | 4801.00 |
| 23 May, 2025 | 17.28 | 17.28 | 15.7 | 16.46 | 1374.00 |
| 22 May, 2025 | 16.95 | 16.95 | 15.38 | 16.5 | 20.27 Thousand |
| 21 May, 2025 | 16.18 | 16.18 | 15.72 | 16.18 | 43.97 Thousand |
ALODC
3292
2734
6277
5125
VOW