Prism Medico and Pharmacy Limited (PRISMMEDI.BO)

INR 14.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.95 16.95 15.38 16.5 20.27 Thousand
21 May, 2025 16.18 16.18 15.72 16.18 43.97 Thousand
20 May, 2025 15.39 15.41 15.39 15.41 1396.00
19 May, 2025 13.8 14.68 13.3 14.68 7520.00
16 May, 2025 13.72 13.99 13.72 13.99 352.00
15 May, 2025 13.71 13.72 13.71 13.72 375.00
14 May, 2025 13.71 13.71 13.71 13.71 776.00
13 May, 2025 13.72 13.72 13.45 13.45 338.00
12 May, 2025 13.5 13.72 13.5 13.72 22.86 Thousand
09 May, 2025 13.72 13.72 13.72 13.72 16.63 Thousand