Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 15.24 | 15.24 | 14.55 | 14.55 | 2000.00 |
| 11 Jun, 2025 | 15.32 | 15.32 | 14.49 | 14.5 | 1279.00 |
| 10 Jun, 2025 | 15.37 | 15.85 | 15.11 | 15.85 | 26.00 |
| 09 Jun, 2025 | 16.05 | 16.13 | 15.73 | 16.04 | 561.00 |
| 06 Jun, 2025 | 15.87 | 16.06 | 15.08 | 16.05 | 8602.00 |
| 05 Jun, 2025 | 15.86 | 15.87 | 15.17 | 15.87 | 21.72 Thousand |
| 04 Jun, 2025 | 15.74 | 15.99 | 15.15 | 15.86 | 837.00 |
| 03 Jun, 2025 | 15.94 | 16.44 | 15.23 | 15.43 | 2539.00 |
| 02 Jun, 2025 | 15.15 | 15.79 | 15.15 | 15.78 | 2463.00 |
| 30 May, 2025 | 15.83 | 15.9 | 15.05 | 15.88 | 3439.00 |
ALODC
3292
2734
6277
5125
VOW