Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 15.65 | 15.65 | 14.94 | 14.94 | 55.00 |
| 17 Jun, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 140.00 |
| 16 Jun, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 20.00 |
| 13 Jun, 2025 | 14.35 | 14.78 | 14.35 | 14.68 | 831.00 |
| 12 Jun, 2025 | 15.24 | 15.24 | 14.55 | 15.08 | 2500.00 |
| 11 Jun, 2025 | 15.32 | 15.32 | 14.49 | 15.17 | 8954.00 |
| 10 Jun, 2025 | 15.37 | 15.85 | 14.65 | 15.25 | 8392.00 |
| 09 Jun, 2025 | 16.05 | 16.13 | 15.25 | 15.42 | 17.45 Thousand |
| 06 Jun, 2025 | 15.87 | 16.06 | 15.08 | 16.05 | 8612.00 |
| 05 Jun, 2025 | 15.86 | 15.87 | 15.17 | 15.87 | 21.72 Thousand |
ALODC
3292
2734
6277
5125
VOW