Prism Medico and Pharmacy Limited (PRISMMEDI.BO)

INR 14.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 15.24 15.24 14.55 14.55 2000.00
11 Jun, 2025 15.32 15.32 14.49 14.5 1279.00
10 Jun, 2025 15.37 15.85 15.11 15.85 26.00
09 Jun, 2025 16.05 16.13 15.73 16.04 561.00
06 Jun, 2025 15.87 16.06 15.08 16.05 8602.00
05 Jun, 2025 15.86 15.87 15.17 15.87 21.72 Thousand
04 Jun, 2025 15.74 15.99 15.15 15.86 837.00
03 Jun, 2025 15.94 16.44 15.23 15.43 2539.00
02 Jun, 2025 15.15 15.79 15.15 15.78 2463.00
30 May, 2025 15.83 15.9 15.05 15.88 3439.00