Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1197.00 |
| 23 Apr, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1209.00 |
| 22 Apr, 2025 | 15.36 | 15.65 | 15.36 | 15.36 | 1484.00 |
| 21 Apr, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 5026.00 |
| 17 Apr, 2025 | 15.91 | 15.98 | 15.91 | 15.98 | 10.78 Thousand |
| 16 Apr, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 324.00 |
| 15 Apr, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 12.00 |
| 11 Apr, 2025 | 17.19 | 17.19 | 16.1 | 16.89 | 7425.00 |
| 09 Apr, 2025 | 16.42 | 16.44 | 15.97 | 16.44 | 17.05 Thousand |
| 08 Apr, 2025 | 15.64 | 15.66 | 15.64 | 15.66 | 25.88 Thousand |
ALODC
3292
2734
6277
5125
VOW