Prism Medico and Pharmacy Limited (PRISMMEDI.BO)

INR 14.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 28.23 28.98 28.05 28.9 1808.00
28 Sep, 2023 28.0 29.95 27.5 28.23 10.84 Thousand
27 Sep, 2023 30.49 30.49 28.03 29.04 12.71 Thousand
26 Sep, 2023 30.7 33.0 29.03 29.92 4193.00
25 Sep, 2023 30.49 33.53 28.6 30.59 8862.00
22 Sep, 2023 27.75 30.52 27.75 30.49 12.21 Thousand
21 Sep, 2023 30.5 31.65 28.81 29.07 1716.00
20 Sep, 2023 30.31 33.35 30.31 30.32 5513.00
18 Sep, 2023 31.99 32.07 29.03 31.9 11.24 Thousand
15 Sep, 2023 29.4 30.58 27.68 30.55 33.5 Thousand