Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 27.93 | 31.36 | 26.1 | 30.38 | 82.77 Thousand |
| 19 Oct, 2023 | 28.95 | 29.4 | 27.45 | 28.51 | 12.79 Thousand |
| 18 Oct, 2023 | 24.7 | 29.37 | 24.7 | 28.44 | 46.37 Thousand |
| 17 Oct, 2023 | 25.06 | 27.0 | 24.25 | 26.7 | 24.8 Thousand |
| 16 Oct, 2023 | 27.0 | 27.0 | 25.03 | 25.76 | 11.72 Thousand |
| 13 Oct, 2023 | 27.3 | 27.3 | 24.67 | 27.0 | 5035.00 |
| 12 Oct, 2023 | 27.5 | 27.5 | 25.61 | 26.14 | 16.15 Thousand |
| 11 Oct, 2023 | 25.01 | 28.24 | 25.01 | 27.97 | 5150.00 |
| 10 Oct, 2023 | 28.25 | 28.25 | 26.55 | 26.99 | 12.4 Thousand |
| 09 Oct, 2023 | 28.25 | 28.7 | 27.2 | 27.86 | 1536.00 |
ALODC
3292
2734
6277
5125
VOW