Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 27.5 | 27.99 | 26.91 | 27.06 | 4326.00 |
| 29 Nov, 2023 | 26.83 | 28.8 | 26.83 | 27.5 | 4821.00 |
| 28 Nov, 2023 | 29.8 | 29.8 | 27.0 | 27.51 | 5499.00 |
| 24 Nov, 2023 | 27.88 | 28.5 | 26.75 | 27.85 | 7622.00 |
| 23 Nov, 2023 | 28.58 | 28.58 | 26.35 | 26.88 | 15.12 Thousand |
| 22 Nov, 2023 | 28.8 | 28.8 | 27.21 | 28.0 | 6324.00 |
| 21 Nov, 2023 | 26.08 | 29.5 | 26.08 | 27.22 | 4584.00 |
| 20 Nov, 2023 | 26.8 | 28.0 | 26.8 | 27.53 | 2801.00 |
| 17 Nov, 2023 | 27.2 | 27.97 | 26.57 | 26.84 | 11.88 Thousand |
| 16 Nov, 2023 | 29.07 | 29.5 | 27.1 | 27.97 | 25.41 Thousand |
ALODC
3292
2734
6277
5125
VOW