Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 30.0 | 30.14 | 28.66 | 28.66 | 5156.00 |
| 29 Dec, 2023 | 29.1 | 31.0 | 29.1 | 30.0 | 11.13 Thousand |
| 28 Dec, 2023 | 31.31 | 31.31 | 28.0 | 30.0 | 19.37 Thousand |
| 27 Dec, 2023 | 32.0 | 32.0 | 30.0 | 30.7 | 21.97 Thousand |
| 26 Dec, 2023 | 28.4 | 32.0 | 28.4 | 30.1 | 20.49 Thousand |
| 22 Dec, 2023 | 30.27 | 32.99 | 27.0 | 29.34 | 155.53 Thousand |
| 21 Dec, 2023 | 27.9 | 31.7 | 27.42 | 30.27 | 166.94 Thousand |
| 20 Dec, 2023 | 24.3 | 28.0 | 23.98 | 26.97 | 53.31 Thousand |
| 19 Dec, 2023 | 23.95 | 24.3 | 22.5 | 24.17 | 22.68 Thousand |
| 18 Dec, 2023 | 24.22 | 24.22 | 23.35 | 23.95 | 12.14 Thousand |
ALODC
3292
2734
6277
5125
VOW