Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 35.6 | 35.6 | 33.65 | 34.0 | 7471.00 |
| 12 Jan, 2024 | 39.2 | 39.2 | 32.21 | 35.56 | 22.2 Thousand |
| 11 Jan, 2024 | 33.72 | 36.81 | 32.0 | 36.4 | 33.74 Thousand |
| 10 Jan, 2024 | 34.86 | 35.0 | 32.5 | 33.89 | 24.65 Thousand |
| 09 Jan, 2024 | 37.5 | 37.5 | 33.31 | 33.9 | 14.99 Thousand |
| 08 Jan, 2024 | 36.35 | 37.79 | 34.5 | 35.5 | 35.9 Thousand |
| 05 Jan, 2024 | 32.0 | 37.38 | 31.0 | 36.33 | 251.88 Thousand |
| 04 Jan, 2024 | 31.4 | 32.0 | 30.3 | 31.15 | 33.54 Thousand |
| 03 Jan, 2024 | 29.28 | 31.5 | 29.01 | 30.37 | 27.58 Thousand |
| 02 Jan, 2024 | 30.0 | 32.0 | 27.51 | 29.28 | 26.7 Thousand |
ALODC
3292
2734
6277
5125
VOW