Prism Medico and Pharmacy Limited (PRISMMEDI.BO)
INR 14.41
(1.98%)
INR 14.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 13.73 | 14.0 | 13.59 | 13.59 | 10.5 Thousand |
| 12 Mar, 2025 | 14.0 | 14.53 | 13.58 | 14.3 | 18.21 Thousand |
| 11 Mar, 2025 | 14.14 | 15.24 | 14.07 | 14.1 | 9920.00 |
| 10 Mar, 2025 | 14.7 | 15.24 | 14.7 | 14.81 | 199.99 Thousand |
| 07 Mar, 2025 | 15.49 | 15.79 | 14.77 | 14.88 | 8256.00 |
| 06 Mar, 2025 | 15.71 | 15.82 | 14.93 | 15.35 | 51.78 Thousand |
| 05 Mar, 2025 | 17.25 | 17.25 | 15.7 | 15.7 | 7234.00 |
| 04 Mar, 2025 | 16.39 | 16.59 | 15.1 | 16.45 | 3363.00 |
| 03 Mar, 2025 | 16.47 | 16.65 | 15.78 | 15.83 | 1520.00 |
| 28 Feb, 2025 | 17.49 | 17.49 | 16.38 | 16.47 | 2280.00 |
ALODC
3292
2734
6277
5125
VOW