Prestige Estates Projects Limited (PRESTIGE.BO)

INR 1363.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 911.9 911.9 872.9 877.2 24.85 Thousand
16 Nov, 2023 878.95 925.0 874.95 910.5 26.03 Thousand
15 Nov, 2023 856.95 880.1 852.45 871.7 27.22 Thousand
13 Nov, 2023 868.95 868.95 839.4 842.4 40.12 Thousand
12 Nov, 2023 877.75 880.5 864.3 872.75 6230.00
10 Nov, 2023 867.9 889.0 854.85 865.3 55.22 Thousand
09 Nov, 2023 838.45 877.5 830.0 867.65 63.32 Thousand
08 Nov, 2023 825.05 853.0 818.85 832.5 95.12 Thousand
07 Nov, 2023 796.0 816.6 783.0 790.3 30.42 Thousand
06 Nov, 2023 778.1 805.75 775.0 801.0 49.01 Thousand