Prestige Estates Projects Limited (PRESTIGE.BO)

INR 1363.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1750.05 1751.0 1697.1 1706.85 20.49 Thousand
06 Jun, 2025 1638.0 1732.0 1626.95 1717.05 96.03 Thousand
05 Jun, 2025 1595.2 1650.0 1584.2 1626.15 66.08 Thousand
04 Jun, 2025 1598.55 1609.05 1573.15 1581.65 27.33 Thousand
03 Jun, 2025 1541.0 1591.45 1532.3 1584.45 62.78 Thousand
02 Jun, 2025 1494.75 1545.85 1482.0 1541.05 73.7 Thousand
30 May, 2025 1501.9 1533.7 1458.2 1467.6 39.96 Thousand
29 May, 2025 1469.4 1521.55 1469.4 1501.4 51 Thousand
28 May, 2025 1440.75 1478.0 1433.4 1451.0 27.83 Thousand
27 May, 2025 1438.0 1447.45 1412.0 1445.25 8783.00