Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1665.0 | 1711.6 | 1665.0 | 1699.95 | 3313.00 |
| 19 Jun, 2025 | 1678.9 | 1705.0 | 1678.9 | 1700.7 | 8892.00 |
| 18 Jun, 2025 | 1675.3 | 1719.6 | 1675.3 | 1703.35 | 6318.00 |
| 17 Jun, 2025 | 1708.0 | 1723.55 | 1696.5 | 1709.35 | 10.03 Thousand |
| 16 Jun, 2025 | 1620.05 | 1645.0 | 1617.7 | 1638.35 | 3140.00 |
| 13 Jun, 2025 | 1604.8 | 1662.15 | 1593.7 | 1655.35 | 10.36 Thousand |
| 12 Jun, 2025 | 1678.9 | 1678.9 | 1620.1 | 1639.5 | 14.3 Thousand |
| 11 Jun, 2025 | 1677.7 | 1688.6 | 1651.65 | 1664.85 | 14.85 Thousand |
| 10 Jun, 2025 | 1711.85 | 1728.9 | 1655.75 | 1661.25 | 48.75 Thousand |
| 09 Jun, 2025 | 1750.05 | 1751.0 | 1683.25 | 1708.7 | 61.36 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF