Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1604.8 | 1625.0 | 1593.7 | 1620.1 | 5258.00 |
| 12 Jun, 2025 | 1678.9 | 1678.9 | 1654.8 | 1658.2 | 1552.00 |
| 11 Jun, 2025 | 1677.7 | 1688.6 | 1666.05 | 1687.65 | 6733.00 |
| 10 Jun, 2025 | 1711.85 | 1728.9 | 1700.0 | 1702.9 | 11.08 Thousand |
| 09 Jun, 2025 | 1750.05 | 1751.0 | 1697.1 | 1706.85 | 20.49 Thousand |
| 06 Jun, 2025 | 1638.0 | 1732.0 | 1626.95 | 1717.05 | 96.03 Thousand |
| 05 Jun, 2025 | 1595.2 | 1650.0 | 1584.2 | 1626.15 | 66.08 Thousand |
| 04 Jun, 2025 | 1598.55 | 1609.05 | 1573.15 | 1581.65 | 27.33 Thousand |
| 03 Jun, 2025 | 1541.0 | 1591.45 | 1532.3 | 1584.45 | 62.78 Thousand |
| 02 Jun, 2025 | 1494.75 | 1545.85 | 1482.0 | 1541.05 | 73.7 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF