Prestige Estates Projects Limited (PRESTIGE.BO)

INR 1363.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1665.0 1711.6 1665.0 1699.95 3313.00
19 Jun, 2025 1678.9 1705.0 1678.9 1700.7 8892.00
18 Jun, 2025 1675.3 1719.6 1675.3 1703.35 6318.00
17 Jun, 2025 1708.0 1723.55 1696.5 1709.35 10.03 Thousand
16 Jun, 2025 1620.05 1645.0 1617.7 1638.35 3140.00
13 Jun, 2025 1604.8 1662.15 1593.7 1655.35 10.36 Thousand
12 Jun, 2025 1678.9 1678.9 1620.1 1639.5 14.3 Thousand
11 Jun, 2025 1677.7 1688.6 1651.65 1664.85 14.85 Thousand
10 Jun, 2025 1711.85 1728.9 1655.75 1661.25 48.75 Thousand
09 Jun, 2025 1750.05 1751.0 1683.25 1708.7 61.36 Thousand