Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1430.0 | 1449.9 | 1423.65 | 1434.05 | 12.01 Thousand |
| 20 May, 2025 | 1450.0 | 1454.95 | 1411.65 | 1419.8 | 21.55 Thousand |
| 19 May, 2025 | 1431.7 | 1451.05 | 1421.45 | 1440.0 | 5348.00 |
| 16 May, 2025 | 1422.4 | 1453.25 | 1399.35 | 1431.7 | 9328.00 |
| 15 May, 2025 | 1397.7 | 1435.25 | 1376.1 | 1418.8 | 21.83 Thousand |
| 14 May, 2025 | 1350.05 | 1399.85 | 1350.05 | 1395.45 | 12.56 Thousand |
| 13 May, 2025 | 1376.05 | 1381.65 | 1340.9 | 1346.55 | 7180.00 |
| 12 May, 2025 | 1332.55 | 1379.9 | 1326.0 | 1365.95 | 30.36 Thousand |
| 09 May, 2025 | 1274.3 | 1308.85 | 1262.5 | 1282.35 | 17.61 Thousand |
| 08 May, 2025 | 1349.9 | 1351.9 | 1288.65 | 1311.8 | 21.5 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF