Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1598.55 | 1609.05 | 1573.15 | 1581.65 | 27.33 Thousand |
| 03 Jun, 2025 | 1541.0 | 1591.45 | 1532.3 | 1584.45 | 62.78 Thousand |
| 02 Jun, 2025 | 1494.75 | 1545.85 | 1482.0 | 1541.05 | 73.7 Thousand |
| 30 May, 2025 | 1501.9 | 1533.7 | 1458.2 | 1467.6 | 39.96 Thousand |
| 29 May, 2025 | 1469.4 | 1521.55 | 1469.4 | 1501.4 | 51 Thousand |
| 28 May, 2025 | 1440.75 | 1478.0 | 1433.4 | 1451.0 | 27.83 Thousand |
| 27 May, 2025 | 1438.0 | 1447.45 | 1412.0 | 1445.25 | 8783.00 |
| 26 May, 2025 | 1450.0 | 1450.0 | 1411.0 | 1437.9 | 8513.00 |
| 23 May, 2025 | 1425.0 | 1458.75 | 1420.05 | 1435.65 | 21.45 Thousand |
| 22 May, 2025 | 1438.0 | 1446.0 | 1403.35 | 1419.8 | 13.26 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF