Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 621.85 | 630.0 | 607.1 | 620.25 | 33.86 Thousand |
| 03 Oct, 2023 | 604.8 | 624.0 | 591.85 | 618.25 | 27.87 Thousand |
| 29 Sep, 2023 | 600.05 | 609.25 | 600.0 | 602.6 | 11.64 Thousand |
| 28 Sep, 2023 | 605.05 | 625.7 | 598.15 | 603.85 | 13.21 Thousand |
| 27 Sep, 2023 | 600.1 | 610.0 | 600.1 | 605.1 | 3095.00 |
| 26 Sep, 2023 | 613.6 | 618.75 | 602.0 | 603.95 | 11.97 Thousand |
| 25 Sep, 2023 | 595.05 | 613.1 | 591.9 | 610.95 | 10.58 Thousand |
| 22 Sep, 2023 | 603.05 | 611.1 | 590.85 | 597.8 | 14.42 Thousand |
| 21 Sep, 2023 | 590.05 | 611.5 | 590.05 | 605.55 | 4691.00 |
| 20 Sep, 2023 | 607.05 | 618.75 | 594.0 | 600.65 | 7838.00 |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF