Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 726.9 | 738.5 | 717.0 | 733.5 | 28.15 Thousand |
| 18 Oct, 2023 | 715.05 | 739.7 | 712.55 | 733.6 | 50.2 Thousand |
| 17 Oct, 2023 | 725.05 | 729.55 | 708.55 | 715.0 | 49.52 Thousand |
| 16 Oct, 2023 | 728.95 | 734.15 | 717.35 | 722.55 | 19.01 Thousand |
| 13 Oct, 2023 | 722.0 | 727.65 | 706.75 | 714.9 | 60.39 Thousand |
| 12 Oct, 2023 | 724.0 | 729.55 | 717.25 | 722.5 | 22.55 Thousand |
| 11 Oct, 2023 | 728.0 | 755.0 | 705.2 | 720.6 | 213.79 Thousand |
| 10 Oct, 2023 | 669.05 | 796.0 | 667.65 | 727.5 | 257.92 Thousand |
| 09 Oct, 2023 | 697.95 | 699.0 | 664.0 | 669.95 | 89.78 Thousand |
| 06 Oct, 2023 | 672.85 | 682.95 | 664.65 | 668.5 | 50.67 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF