Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1053.95 | 1148.0 | 1023.35 | 1103.75 | 128.28 Thousand |
| 01 Dec, 2023 | 1019.95 | 1049.5 | 1018.6 | 1039.75 | 54.66 Thousand |
| 30 Nov, 2023 | 961.05 | 1049.95 | 959.95 | 1003.6 | 68.57 Thousand |
| 29 Nov, 2023 | 974.95 | 974.95 | 945.0 | 952.1 | 25.82 Thousand |
| 28 Nov, 2023 | 934.8 | 968.1 | 926.6 | 958.95 | 20.62 Thousand |
| 24 Nov, 2023 | 925.9 | 930.65 | 893.65 | 918.2 | 52.09 Thousand |
| 23 Nov, 2023 | 905.45 | 956.95 | 903.8 | 916.8 | 82.92 Thousand |
| 22 Nov, 2023 | 903.65 | 913.05 | 895.25 | 903.2 | 15.3 Thousand |
| 21 Nov, 2023 | 891.5 | 914.05 | 890.1 | 903.75 | 25.07 Thousand |
| 20 Nov, 2023 | 881.95 | 907.85 | 873.0 | 892.15 | 28.55 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF