Prestige Estates Projects Limited (PRESTIGE.BO)

INR 1363.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1184.85 1219.1 1172.65 1196.25 13.13 Thousand
01 Jan, 2024 1151.45 1212.15 1151.45 1185.25 12.09 Thousand
29 Dec, 2023 1150.15 1186.0 1141.85 1157.2 20.16 Thousand
28 Dec, 2023 1159.85 1163.2 1133.75 1150.55 13.89 Thousand
27 Dec, 2023 1118.8 1147.0 1114.9 1140.45 35.44 Thousand
26 Dec, 2023 1119.7 1129.45 1109.8 1122.75 24.32 Thousand
22 Dec, 2023 1084.15 1124.0 1076.85 1115.75 24.86 Thousand
21 Dec, 2023 1078.85 1095.05 1039.9 1072.55 20.17 Thousand
20 Dec, 2023 1120.2 1142.6 1080.6 1102.35 18.07 Thousand
19 Dec, 2023 1141.0 1149.55 1130.0 1133.45 12.58 Thousand