Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1216.15 | 1300.0 | 1215.55 | 1268.85 | 49.23 Thousand |
| 30 Jan, 2024 | 1215.9 | 1232.8 | 1195.65 | 1219.55 | 21.09 Thousand |
| 29 Jan, 2024 | 1206.55 | 1229.0 | 1164.0 | 1211.2 | 58.14 Thousand |
| 25 Jan, 2024 | 1178.0 | 1255.95 | 1145.6 | 1178.8 | 60.45 Thousand |
| 24 Jan, 2024 | 1145.0 | 1267.1 | 1067.55 | 1190.8 | 83.62 Thousand |
| 23 Jan, 2024 | 1290.1 | 1297.9 | 1075.6 | 1123.3 | 101.63 Thousand |
| 20 Jan, 2024 | 1281.0 | 1315.0 | 1281.0 | 1289.7 | 6343.00 |
| 19 Jan, 2024 | 1322.9 | 1324.1 | 1235.1 | 1280.9 | 28.38 Thousand |
| 18 Jan, 2024 | 1287.5 | 1316.1 | 1225.2 | 1300.2 | 52.44 Thousand |
| 17 Jan, 2024 | 1301.2 | 1311.0 | 1271.0 | 1290.75 | 48.4 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF