Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1033.4 | 1147.05 | 1033.4 | 1102.85 | 27.33 Thousand |
| 13 Feb, 2024 | 1133.2 | 1161.75 | 1108.35 | 1144.5 | 24.29 Thousand |
| 12 Feb, 2024 | 1203.0 | 1224.4 | 1151.6 | 1174.05 | 21.3 Thousand |
| 09 Feb, 2024 | 1210.95 | 1214.75 | 1158.05 | 1202.85 | 14.22 Thousand |
| 08 Feb, 2024 | 1215.45 | 1240.8 | 1201.0 | 1212.25 | 9869.00 |
| 07 Feb, 2024 | 1215.1 | 1254.1 | 1206.6 | 1225.6 | 5605.00 |
| 06 Feb, 2024 | 1199.5 | 1240.0 | 1194.5 | 1220.05 | 24.99 Thousand |
| 05 Feb, 2024 | 1186.7 | 1229.0 | 1162.75 | 1207.0 | 53.12 Thousand |
| 02 Feb, 2024 | 1249.8 | 1266.6 | 1191.0 | 1206.0 | 24.27 Thousand |
| 01 Feb, 2024 | 1267.8 | 1268.85 | 1225.5 | 1240.45 | 39.35 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF