Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1148.65 | 1155.0 | 1047.1 | 1126.85 | 87.15 Thousand |
| 12 Mar, 2024 | 1179.8 | 1203.35 | 1113.25 | 1158.95 | 24.97 Thousand |
| 11 Mar, 2024 | 1180.0 | 1190.0 | 1161.0 | 1179.35 | 27.38 Thousand |
| 07 Mar, 2024 | 1214.95 | 1240.0 | 1159.45 | 1183.35 | 17.86 Thousand |
| 06 Mar, 2024 | 1185.1 | 1210.5 | 1180.9 | 1190.0 | 15.83 Thousand |
| 05 Mar, 2024 | 1188.5 | 1202.25 | 1169.6 | 1193.85 | 10.23 Thousand |
| 04 Mar, 2024 | 1205.45 | 1210.0 | 1174.0 | 1179.6 | 11.64 Thousand |
| 02 Mar, 2024 | 1174.0 | 1224.5 | 1165.1 | 1202.85 | 2066.00 |
| 01 Mar, 2024 | 1153.95 | 1184.6 | 1142.95 | 1162.25 | 16.21 Thousand |
| 29 Feb, 2024 | 1192.05 | 1219.85 | 1133.4 | 1165.5 | 51.48 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF