Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1209.5 | 1247.0 | 1162.5 | 1226.55 | 14.74 Thousand |
| 27 Feb, 2024 | 1206.2 | 1224.35 | 1189.95 | 1209.5 | 24.6 Thousand |
| 26 Feb, 2024 | 1215.8 | 1255.35 | 1214.45 | 1224.35 | 7791.00 |
| 23 Feb, 2024 | 1223.45 | 1267.0 | 1216.2 | 1228.15 | 13.81 Thousand |
| 22 Feb, 2024 | 1188.55 | 1228.0 | 1188.55 | 1210.95 | 9305.00 |
| 21 Feb, 2024 | 1168.3 | 1203.85 | 1168.3 | 1188.5 | 18.6 Thousand |
| 20 Feb, 2024 | 1173.8 | 1183.85 | 1134.0 | 1162.55 | 27.66 Thousand |
| 19 Feb, 2024 | 1215.0 | 1226.0 | 1153.0 | 1158.9 | 16.02 Thousand |
| 16 Feb, 2024 | 1141.5 | 1213.9 | 1128.05 | 1197.5 | 25.84 Thousand |
| 15 Feb, 2024 | 1126.9 | 1140.0 | 1104.45 | 1131.95 | 27.02 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF