Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1185.0 | 1272.7 | 1185.0 | 1263.7 | 30.65 Thousand |
| 28 Mar, 2024 | 1181.1 | 1192.5 | 1136.35 | 1169.95 | 19.05 Thousand |
| 27 Mar, 2024 | 1158.9 | 1198.85 | 1156.2 | 1189.9 | 11.79 Thousand |
| 26 Mar, 2024 | 1106.45 | 1157.75 | 1106.3 | 1147.75 | 16.91 Thousand |
| 22 Mar, 2024 | 1065.0 | 1118.95 | 1065.0 | 1100.35 | 23.37 Thousand |
| 21 Mar, 2024 | 1045.5 | 1068.6 | 1007.2 | 1047.95 | 35.88 Thousand |
| 20 Mar, 2024 | 999.7 | 1045.45 | 998.0 | 1037.35 | 35.03 Thousand |
| 19 Mar, 2024 | 1008.2 | 1008.2 | 967.1 | 993.0 | 16.14 Thousand |
| 18 Mar, 2024 | 1020.0 | 1029.85 | 995.3 | 1004.15 | 16.78 Thousand |
| 15 Mar, 2024 | 1062.35 | 1093.9 | 1025.0 | 1040.75 | 44.69 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF