Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1371.5 | 1415.0 | 1355.35 | 1405.9 | 59.64 Thousand |
| 30 Apr, 2024 | 1333.35 | 1390.0 | 1319.4 | 1380.5 | 35.79 Thousand |
| 29 Apr, 2024 | 1360.45 | 1374.2 | 1321.4 | 1326.6 | 26.72 Thousand |
| 26 Apr, 2024 | 1304.65 | 1360.15 | 1294.7 | 1354.95 | 25.98 Thousand |
| 25 Apr, 2024 | 1300.25 | 1316.6 | 1287.9 | 1310.15 | 4776.00 |
| 24 Apr, 2024 | 1290.3 | 1316.95 | 1281.55 | 1310.5 | 8457.00 |
| 23 Apr, 2024 | 1253.55 | 1290.0 | 1249.55 | 1286.25 | 40.36 Thousand |
| 22 Apr, 2024 | 1231.45 | 1270.65 | 1229.5 | 1243.85 | 14.98 Thousand |
| 19 Apr, 2024 | 1216.55 | 1243.0 | 1196.65 | 1230.7 | 12.38 Thousand |
| 18 Apr, 2024 | 1213.55 | 1249.6 | 1201.55 | 1225.0 | 10.44 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF