Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1574.45 | 1624.0 | 1565.0 | 1596.0 | 69.72 Thousand |
| 30 May, 2024 | 1510.25 | 1552.1 | 1506.25 | 1540.75 | 59.23 Thousand |
| 29 May, 2024 | 1539.95 | 1600.0 | 1500.0 | 1506.25 | 40.31 Thousand |
| 28 May, 2024 | 1614.95 | 1630.8 | 1523.25 | 1549.15 | 22.56 Thousand |
| 27 May, 2024 | 1649.1 | 1649.1 | 1603.0 | 1609.55 | 15.91 Thousand |
| 24 May, 2024 | 1670.5 | 1675.0 | 1598.0 | 1616.75 | 40.82 Thousand |
| 23 May, 2024 | 1605.7 | 1675.0 | 1599.25 | 1662.8 | 18.15 Thousand |
| 22 May, 2024 | 1602.05 | 1643.8 | 1580.3 | 1600.95 | 25.87 Thousand |
| 21 May, 2024 | 1600.5 | 1633.45 | 1558.25 | 1598.55 | 14.12 Thousand |
| 18 May, 2024 | 1593.0 | 1612.0 | 1567.9 | 1596.3 | 2534.00 |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF