Prestige Estates Projects Limited (PRESTIGE.BO)
INR 1363.4
(-0.72%)
INR 1363.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1855.55 | 1883.85 | 1818.0 | 1840.25 | 26.91 Thousand |
| 01 Jul, 2024 | 1895.5 | 1895.5 | 1822.55 | 1839.05 | 51.08 Thousand |
| 28 Jun, 2024 | 1868.7 | 1915.5 | 1831.4 | 1893.95 | 25.92 Thousand |
| 27 Jun, 2024 | 1918.35 | 1923.5 | 1815.4 | 1854.5 | 58.9 Thousand |
| 26 Jun, 2024 | 2019.95 | 2023.95 | 1907.4 | 1927.05 | 42.99 Thousand |
| 25 Jun, 2024 | 2069.95 | 2069.95 | 1961.35 | 1989.7 | 36.09 Thousand |
| 24 Jun, 2024 | 2030.6 | 2072.75 | 1943.0 | 2055.95 | 112.78 Thousand |
| 21 Jun, 2024 | 2002.15 | 2035.0 | 1973.55 | 1990.7 | 50 Thousand |
| 20 Jun, 2024 | 1887.95 | 2050.95 | 1867.3 | 2015.65 | 45.03 Thousand |
| 19 Jun, 2024 | 1930.95 | 1930.95 | 1836.35 | 1867.2 | 58.78 Thousand |
ATM
NMRD
SCCC-R
QTGPF
ABVL
ASHTF